Dark

SMH20261002C605
SMH Oct 2 2026 605.00 Call (SMH261002C00605000)
option OPRA

EOD

Oct 1, 2026

13.26+38.269%(+3.67)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0000	15.8500	7.5200	13.2600	+38.269%	73	460	0.000%
2026-09-30	10.3800	10.3800	7.8800	9.5900	+4.580%	128	479	+38.269%
2026-09-29	10.8500	13.5000	8.7300	9.1700	+38.939%	610	520	+44.602%
2026-09-28	8.6800	8.6800	4.5000	6.6000	-45.000%	87	683	+100.909%
2026-09-25	11.0000	13.0500	10.4000	12.0000	+23.711%	180	661	+10.500%
2026-09-24	6.1500	9.7000	5.8000	9.7000	-6.999%	382	621	+36.701%
2026-09-23	12.5000	12.5000	8.0000	10.4300	-29.622%	391	578	+27.133%
2026-09-22	8.5000	14.9700	8.4600	14.8200	+58.503%	221	532	-10.526%
2026-09-21	5.0500	9.3500	5.0500	9.3500	+328.899%	153	487	+41.818%
2026-09-18	1.8800	2.1800	1.7800	2.1800	-0.457%	111	494	+508.257%
2026-09-17	1.9200	2.1900	1.8800	2.1900	+57.554%	12	496	+505.479%
2026-09-16	1.2800	1.6000	1.2400	1.3900	+51.087%	49	495	+853.957%
2026-09-15	1.1900	1.1900	0.9200	0.9200	-16.364%	3	481	+1,341.304%
2026-09-14	2.1600	2.1600	1.1000	1.1000	-80.531%	71	484	+1,105.455%
2026-09-11	4.4000	5.6500	4.3000	5.6500	+14.372%	19	471	+134.690%
2026-09-10	4.7000	5.3400	4.6900	4.9400	-51.758%	12	461	+168.421%
2026-09-08	10.4100	10.9400	9.9000	10.2400	+50.147%	21	466	+29.492%
2026-09-04	6.0000	7.4000	5.7100	6.8200	+114.465%	434	85	+94.428%
2026-09-03	2.8500	3.1800	2.8500	3.1800	-17.617%	21	85	+316.981%
2026-09-02	3.0000	4.0000	3.0000	3.8600	+25.325%	3	76	+243.523%
2026-09-01	3.4400	3.4400	3.0800	3.0800	-38.028%	3	77	+330.519%
2026-08-31	6.1900	6.1900	4.7500	4.9700	-30.490%	44	76	+166.801%
2026-08-28	9.0200	9.1600	7.1500	7.1500	-41.345%	12	36	+85.455%
2026-08-27	11.6000	12.1900	11.6000	12.1900	+33.956%	2	26	+8.778%
2026-08-26	8.8600	9.1000	8.8600	9.1000	+2.825%	5	26	+45.714%
2026-08-25	9.5000	10.0300	8.6200	8.8500	+15.990%	6	22	+49.831%
2026-08-24	8.7500	8.7500	7.6300	7.6300	-37.459%	4	17	+73.788%
2026-08-21	12.2000	12.2000	12.2000	12.2000	-8.408%	2	14	+8.689%
2026-08-20	13.3200	13.3200	13.3200	13.3200	-10.000%	1	12	-0.450%
2026-08-19	14.8000	14.8000	14.8000	14.8000	-9.701%	1	13	-10.405%
2026-08-18	19.3500	19.3500	16.3900	16.3900	0.000%	12	12	-19.097%

.dark-mode .tBK6J7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBK6J7{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C605SMH Oct 2 2026 605.00 Call (SMH261002C00605000)option OPRA

SMH20261002C605
SMH Oct 2 2026 605.00 Call (SMH261002C00605000)
option OPRA