Dark

SMH20261002C602.5
SMH Oct 2 2026 602.50 Call (SMH261002C00602500)
option OPRA

EOD

Oct 1, 2026

17.18+46.213%(+5.43)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5700	17.4500	9.0600	17.1800	+46.213%	12	322	0.000%
2026-09-30	11.4900	11.7500	9.7600	11.7500	-8.915%	10	327	+46.213%
2026-09-29	13.2400	13.2400	12.4200	12.9000	+58.282%	16	349	+33.178%
2026-09-28	9.9300	9.9300	5.6000	8.1500	-35.573%	154	350	+110.798%
2026-09-25	12.6100	14.8000	11.3100	12.6500	+16.590%	24	334	+35.810%
2026-09-24	7.0000	11.1000	6.6300	10.8500	-5.652%	198	342	+58.341%
2026-09-23	13.8100	13.8100	9.1500	11.5000	-18.440%	198	235	+49.391%
2026-09-22	9.5000	14.1000	9.4500	14.1000	+71.951%	144	225	+21.844%
2026-09-21	5.2000	8.2000	5.2000	8.2000	+152.308%	265	233	+109.512%
2026-09-18	2.3200	3.2500	2.0800	3.2500	+47.059%	75	95	+428.615%
2026-09-17	2.2900	2.4400	2.2100	2.2100	+31.548%	20	58	+677.376%
2026-09-16	1.6800	1.6800	1.6800	1.6800	+41.176%	1	44	+922.619%
2026-09-15	1.6600	1.6600	1.1900	1.1900	-12.500%	3	45	+1,343.697%
2026-09-14	1.7000	1.7000	1.3600	1.3600	-76.348%	4	47	+1,163.235%
2026-09-11	4.8000	5.7500	4.8000	5.7500	+4.545%	30	49	+198.783%
2026-09-10	5.0700	6.1600	5.0700	5.5000	-38.202%	5	23	+212.364%
2026-09-09	10.9800	10.9800	8.9000	8.9000	-26.018%	43	21	+93.034%
2026-09-08	11.2800	12.0300	10.7000	12.0300	+71.857%	52	36	+42.810%
2026-09-04	7.0400	7.4300	7.0000	7.0000	+94.444%	11	7	+145.429%
2026-09-03	3.6000	3.6000	3.6000	3.6000	-12.195%	1	7	+377.222%
2026-09-02	3.9700	4.1000	3.9700	4.1000	+7.895%	5	6	+319.024%
2026-09-01	3.8000	3.8000	3.8000	3.8000	-33.099%	3	5	+352.105%
2026-08-31	6.3000	6.3000	5.6800	5.6800	-24.064%	4	5	+202.465%
2026-08-28	10.2800	10.4300	7.4800	7.4800	-38.588%	5	2	+129.679%
2026-08-27	12.1500	12.1800	12.1500	12.1800	+47.101%	2	2	+41.051%
2026-08-24	8.2800	8.2800	8.2800	8.2800	-54.951%	1	1	+107.488%
2026-08-18	17.1000	18.3800	17.0500	18.3800	0.000%	3	1	-6.529%

.dark-mode .JFv7nf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFv7nf{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C602.5SMH Oct 2 2026 602.50 Call (SMH261002C00602500)option OPRA

SMH20261002C602.5
SMH Oct 2 2026 602.50 Call (SMH261002C00602500)
option OPRA