Dark

SMH20261002C600
SMH Oct 2 2026 600.00 Call (SMH261002C00600000)
option OPRA

EOD

Oct 1, 2026

18.80+43.511%(+5.70)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.1000	20.3000	11.5000	18.8000	+43.511%	129	2,328	0.000%
2026-09-30	13.6500	13.8300	11.9800	13.1000	+12.350%	122	2,354	+43.511%
2026-09-29	13.5500	16.1400	11.6600	11.6600	+23.126%	363	2,482	+61.235%
2026-09-28	12.6800	12.6800	6.1800	9.4700	-37.160%	257	2,512	+98.522%
2026-09-25	15.5000	16.2000	12.5000	15.0700	+28.803%	374	2,471	+24.751%
2026-09-24	8.2000	12.6000	7.1800	11.7000	-8.594%	1,516	2,608	+60.684%
2026-09-23	14.3100	14.3100	10.1500	12.8000	-27.968%	735	2,153	+46.875%
2026-09-22	10.5500	17.7700	10.5000	17.7700	+50.338%	496	2,646	+5.796%
2026-09-21	5.8000	13.7000	4.9000	11.8200	+195.500%	1,445	2,676	+59.052%
2026-09-18	2.4700	4.0000	2.3400	4.0000	+51.515%	133	1,953	+370.000%
2026-09-17	2.7500	2.7500	2.4600	2.6400	+88.571%	159	1,911	+612.121%
2026-09-16	1.6000	2.0800	1.4000	1.4000	+20.690%	80	1,778	+1,242.857%
2026-09-15	1.4800	1.5500	1.1500	1.1600	-12.782%	73	1,787	+1,520.690%
2026-09-14	1.9500	2.2500	1.3300	1.3300	-80.149%	117	1,767	+1,313.534%
2026-09-11	5.6000	7.0500	5.6000	6.7000	+18.584%	25	1,791	+180.597%
2026-09-10	5.8500	6.5200	5.6500	5.6500	-42.581%	531	1,789	+232.743%
2026-09-09	11.0100	11.9000	9.8400	9.8400	-20.517%	39	1,286	+91.057%
2026-09-08	11.4800	12.6500	11.1000	12.3800	+36.044%	36	1,277	+51.858%
2026-09-04	6.1000	9.1500	6.1000	9.1000	+105.418%	125	1,215	+106.593%
2026-09-03	3.2900	4.5000	3.2900	4.4300	-2.851%	14	1,215	+324.379%
2026-09-02	3.6000	5.0500	3.6000	4.5600	+7.294%	106	1,204	+312.281%
2026-09-01	3.8000	4.5000	3.5200	4.2500	-27.350%	46	1,109	+342.353%
2026-08-31	7.3200	7.3200	5.7900	5.8500	-27.329%	1,072	1,099	+221.368%
2026-08-28	10.3200	10.3500	8.0500	8.0500	-40.590%	17	51	+133.540%
2026-08-27	13.5000	14.0000	12.6800	13.5500	+37.563%	15	46	+38.745%
2026-08-26	9.8500	9.8500	9.8500	9.8500	+1.861%	1	35	+90.863%
2026-08-25	11.7500	11.8300	9.6500	9.6700	+10.767%	7	35	+94.416%
2026-08-24	8.8000	8.9900	8.5000	8.7300	-35.333%	18	32	+115.349%
2026-08-21	13.0000	13.5000	13.0000	13.5000	-14.503%	3	17	+39.259%
2026-08-19	15.3300	16.6500	14.8300	15.7900	-14.879%	5	15	+19.063%
2026-08-18	21.0300	21.0300	18.5500	18.5500	-46.216%	11	12	+1.348%
2026-08-13	34.4900	34.4900	34.4900	34.4900	0.000%	1	0	-45.491%

.dark-mode .WfrXst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfrXst{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C600SMH Oct 2 2026 600.00 Call (SMH261002C00600000)option OPRA

SMH20261002C600
SMH Oct 2 2026 600.00 Call (SMH261002C00600000)
option OPRA