Dark

Check out our API

SMH20261002C597.5
SMH Oct 2 2026 597.50 Call (SMH261002C00597500)
option OPRA

EOD

Oct 1, 2026

21.10+51.908%(+7.21)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.8400	21.1000	14.8400	21.1000	+51.908%	7	94	0.000%
2026-09-30	13.8900	13.8900	13.8900	13.8900	-6.966%	5	94	+51.908%
2026-09-29	14.9300	14.9300	14.9300	14.9300	+38.497%	1	133	+41.326%
2026-09-28	9.0800	10.7800	8.0600	10.7800	-30.675%	82	134	+95.733%
2026-09-25	14.7000	15.5500	14.7000	15.5500	+28.406%	7	84	+35.691%
2026-09-24	9.0000	12.1100	8.3000	12.1100	+2.453%	162	77	+74.236%
2026-09-23	13.8900	13.8900	11.4000	11.8200	-37.061%	38	55	+78.511%
2026-09-22	11.6500	18.7800	11.6500	18.7800	+43.578%	72	87	+12.354%
2026-09-21	6.5600	13.0800	6.5500	13.0800	+215.181%	80	58	+61.315%
2026-09-18	2.9800	4.1500	2.8800	4.1500	+39.262%	10	37	+408.434%
2026-09-17	3.0000	3.0000	2.9600	2.9800	+56.842%	14	36	+608.054%
2026-09-16	1.8300	1.9000	1.8300	1.9000	+11.765%	14	29	+1,010.526%
2026-09-14	2.0400	2.0400	1.7000	1.7000	-74.242%	13	16	+1,141.176%
2026-09-11	6.7100	7.7700	6.6000	6.6000	-50.562%	17	18	+219.697%
2026-09-08	13.3500	13.3500	13.3500	13.3500	+53.272%	1	14	+58.052%
2026-09-04	8.0800	8.7100	8.0800	8.7100	+89.348%	11	14	+142.250%
2026-09-03	4.1000	4.6000	4.1000	4.6000	+13.580%	4	14	+358.696%
2026-09-02	4.8100	4.8100	4.0500	4.0500	-5.814%	3	10	+420.988%
2026-09-01	4.4200	4.4600	4.2200	4.3000	-39.180%	13	9	+390.698%
2026-08-31	7.0600	7.0700	7.0600	7.0700	-19.292%	2	4	+198.444%
2026-08-28	8.7600	8.7600	8.7600	8.7600	-6.809%	1	3	+140.868%
2026-08-24	9.5700	9.5800	9.4000	9.4000	-43.577%	3	4	+124.468%
2026-08-19	16.4400	16.6600	16.4400	16.6600	-52.590%	2	2	+26.651%
2026-08-13	35.1000	35.5500	35.1000	35.1400	0.000%	4	2	-39.954%

Share