Dark

SMH20261002C595
SMH Oct 2 2026 595.00 Call (SMH261002C00595000)
option OPRA

EOD

Oct 1, 2026

23.75+41.706%(+6.99)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.5500	23.7500	15.5000	23.7500	+41.706%	48	535	0.000%
2026-09-30	16.3800	16.7600	15.0000	16.7600	+8.059%	17	564	+41.706%
2026-09-29	18.4000	20.4100	14.9500	15.5100	+25.384%	198	553	+53.127%
2026-09-28	14.5100	14.7700	8.7000	12.3700	-29.395%	502	577	+91.997%
2026-09-25	16.6500	19.1000	16.6500	17.5200	+21.921%	48	649	+35.559%
2026-09-24	10.1500	15.1000	9.1000	14.3700	+11.137%	178	690	+65.275%
2026-09-23	15.3500	15.3500	11.9000	12.9300	-39.067%	43	623	+83.681%
2026-09-22	12.8600	21.2200	12.8600	21.2200	+46.345%	138	613	+11.923%
2026-09-21	7.0700	14.8500	6.5100	14.5000	+256.265%	488	621	+63.793%
2026-09-18	3.4500	4.0700	3.4000	4.0700	+18.659%	18	552	+483.538%
2026-09-17	3.2300	3.4300	3.1800	3.4300	+5.538%	12	541	+592.420%
2026-09-16	2.7600	3.2500	2.0000	3.2500	+111.039%	30	538	+630.769%
2026-09-15	1.7600	1.7600	1.4400	1.5400	-21.429%	530	530	+1,442.208%
2026-09-14	2.2200	2.5200	1.9600	1.9600	-75.951%	23	530	+1,111.735%
2026-09-11	7.5500	8.2000	7.5500	8.1500	+19.853%	23	538	+191.411%
2026-09-10	6.9600	7.6500	6.8000	6.8000	-53.393%	14	539	+249.265%
2026-09-08	14.0000	14.5900	13.0200	14.5900	+43.320%	11	537	+62.783%
2026-09-04	8.6500	10.1800	8.6500	10.1800	+82.437%	9	523	+133.301%
2026-09-03	4.0500	5.5800	4.0500	5.5800	+2.385%	502	523	+325.627%
2026-09-02	5.1500	5.8700	5.1500	5.4500	+19.780%	6	58	+335.780%
2026-09-01	4.7500	4.9600	4.2000	4.5500	-32.493%	45	57	+421.978%
2026-08-31	7.4600	7.4600	6.5500	6.7400	-54.886%	10	27	+252.374%
2026-08-27	15.2600	15.2600	14.0000	14.9400	+39.366%	3	21	+58.969%
2026-08-26	10.7100	10.7200	10.7100	10.7200	-2.279%	8	20	+121.549%
2026-08-25	12.7500	12.7500	10.8300	10.9700	+13.093%	15	12	+116.500%
2026-08-24	9.7000	9.7000	9.7000	9.7000	-35.290%	1	9	+144.845%
2026-08-21	14.9900	14.9900	14.9900	14.9900	-54.438%	1	8	+58.439%
2026-08-17	32.9000	32.9000	32.9000	32.9000	+16.172%	1	7	-27.812%
2026-08-14	29.0300	29.0300	28.3200	28.3200	0.000%	6	0	-16.137%

.dark-mode .fdjZxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdjZxm{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C595SMH Oct 2 2026 595.00 Call (SMH261002C00595000)option OPRA

SMH20261002C595
SMH Oct 2 2026 595.00 Call (SMH261002C00595000)
option OPRA