Dark

SMH20261002C592.5
SMH Oct 2 2026 592.50 Call (SMH261002C00592500)
option OPRA

EOD

Sep 30, 2026

19.45-1.817%(-0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.4500	19.4500	19.4500	19.4500	-1.817%	1	390	0.000%
2026-09-29	19.8100	19.8100	19.8100	19.8100	+46.199%	1	393	-1.817%
2026-09-28	14.3500	14.3500	13.5500	13.5500	-34.319%	13	393	+43.542%
2026-09-25	20.6300	20.6300	20.6300	20.6300	+37.076%	10	380	-5.720%
2026-09-24	10.5700	16.1500	10.5700	15.0500	-3.215%	321	390	+29.236%
2026-09-23	15.5500	15.5500	15.5500	15.5500	-19.845%	4	170	+25.080%
2026-09-22	17.2500	19.4000	17.2500	19.4000	+39.669%	15	178	+0.258%
2026-09-21	7.5500	14.0200	7.4600	13.8900	+275.405%	84	181	+40.029%
2026-09-18	3.9000	3.9000	3.7000	3.7000	+0.817%	125	165	+425.676%
2026-09-17	3.8000	3.8000	3.6700	3.6700	+52.917%	11	119	+429.973%
2026-09-16	2.4000	2.4000	2.4000	2.4000	-4.000%	1	113	+710.417%
2026-09-14	2.6600	2.6600	2.1000	2.5000	-70.930%	5	112	+678.000%
2026-09-11	8.0900	8.7100	8.0900	8.6000	-37.226%	105	114	+126.163%
2026-09-09	13.8200	13.8200	13.7000	13.7000	-6.293%	4	46	+41.971%
2026-09-08	14.6200	14.6200	14.6200	14.6200	+54.219%	1	44	+33.037%
2026-09-04	8.1100	9.4800	8.1100	9.4800	+133.498%	3	41	+105.169%
2026-09-03	4.0600	4.0600	4.0600	4.0600	-28.142%	30	41	+379.064%
2026-09-02	5.6500	5.6500	5.6500	5.6500	+11.002%	2	44	+244.248%
2026-09-01	5.3500	5.4800	4.8500	5.0900	-35.570%	44	42	+282.122%
2026-08-31	9.1800	9.2000	7.8900	7.9000	-52.751%	8	13	+146.203%
2026-08-27	16.7300	16.7300	16.7200	16.7200	+68.209%	2	7	+16.328%
2026-08-24	9.9400	9.9400	9.9400	9.9400	-37.680%	1	7	+95.674%
2026-08-21	15.9500	15.9500	15.9500	15.9500	-8.857%	1	6	+21.944%
2026-08-19	18.2500	18.2500	17.5000	17.5000	-14.216%	2	5	+11.143%
2026-08-18	21.0000	21.0000	20.4000	20.4000	-45.600%	3	3	-4.657%
2026-08-13	37.5000	37.5000	37.5000	37.5000	0.000%	1	0	-48.133%

.dark-mode .XPHQR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPHQR5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C592.5SMH Oct 2 2026 592.50 Call (SMH261002C00592500)option OPRA

SMH20261002C592.5
SMH Oct 2 2026 592.50 Call (SMH261002C00592500)
option OPRA