Dark

SMH20261002C590
SMH Oct 2 2026 590.00 Call (SMH261002C00590000)
option OPRA

EOD

Oct 1, 2026

28.69+40.225%(+8.23)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.5100	29.9300	20.0600	28.6900	+40.225%	14	856	0.000%
2026-09-30	21.0000	21.7800	19.5900	20.4600	-7.421%	69	865	+40.225%
2026-09-29	21.8000	22.5700	18.5000	22.1000	+38.994%	68	932	+29.819%
2026-09-28	19.7300	19.7300	13.8500	15.9000	-26.694%	33	876	+80.440%
2026-09-25	20.5000	21.7600	20.5000	21.6900	+25.739%	11	870	+32.273%
2026-09-24	13.4000	18.5700	13.1700	17.2500	-8.537%	39	869	+66.319%
2026-09-23	17.0500	18.9400	14.6500	18.8600	-19.056%	20	860	+52.121%
2026-09-22	14.4500	23.3000	14.4500	23.3000	+28.872%	22	865	+23.133%
2026-09-21	8.4000	18.5000	8.4000	18.0800	+236.059%	354	867	+58.684%
2026-09-18	4.5000	5.3800	4.1600	5.3800	+26.588%	39	900	+433.271%
2026-09-17	4.3500	4.5000	3.8000	4.2500	+89.732%	780	900	+575.059%
2026-09-16	2.5900	3.1700	2.2000	2.2400	+12.000%	85	197	+1,180.804%
2026-09-15	2.5000	2.5000	2.0000	2.0000	-18.033%	15	126	+1,334.500%
2026-09-14	2.8200	3.3500	2.1900	2.4400	-74.180%	60	127	+1,075.820%
2026-09-11	9.6000	9.6000	9.2500	9.4500	+13.855%	6	89	+203.598%
2026-09-10	8.6400	9.1400	8.3000	8.3000	-49.080%	28	91	+245.663%
2026-09-08	15.2100	16.5000	15.2100	16.3000	+56.130%	23	80	+76.012%
2026-09-04	12.2700	12.2700	9.4000	10.4400	+81.565%	4	59	+174.808%
2026-09-03	5.1000	5.7500	4.6800	5.7500	-8.000%	15	59	+398.957%
2026-09-02	5.2500	7.1000	5.2500	6.2500	+7.204%	11	48	+359.040%
2026-09-01	5.2900	5.9300	5.2900	5.8300	-31.412%	8	43	+392.110%
2026-08-31	9.5000	9.7500	8.0000	8.5000	-14.744%	19	37	+237.529%
2026-08-28	11.2500	11.2500	9.9700	9.9700	-41.006%	18	29	+187.763%
2026-08-27	16.9000	16.9000	16.9000	16.9000	+39.901%	1	17	+69.763%
2026-08-26	12.2200	12.2200	12.0800	12.0800	-2.659%	2	16	+137.500%
2026-08-25	12.7900	13.0500	12.2800	12.4100	+9.823%	23	16	+131.185%
2026-08-24	12.5600	12.5600	10.5100	11.3000	-29.463%	8	9	+153.894%
2026-08-21	16.1900	16.1900	16.0200	16.0200	-15.506%	2	8	+79.089%
2026-08-20	18.9600	18.9600	18.9600	18.9600	-1.762%	2	6	+51.319%
2026-08-19	19.5500	21.1500	19.3000	19.3000	-8.314%	5	6	+48.653%
2026-08-18	20.9800	21.0500	20.9800	21.0500	-42.877%	2	2	+36.295%
2026-08-13	36.5900	36.8500	36.5900	36.8500	0.000%	2	0	-22.144%

.dark-mode .xJtNXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJtNXT{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C590SMH Oct 2 2026 590.00 Call (SMH261002C00590000)option OPRA

SMH20261002C590
SMH Oct 2 2026 590.00 Call (SMH261002C00590000)
option OPRA