Dark

Check out our Level2View

SMH20261002C587.5
SMH Oct 2 2026 587.50 Call (SMH261002C00587500)
option OPRA

EOD

Oct 1, 2026

31.69+43.394%(+9.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.6900	31.6900	31.6900	31.6900	+43.394%	1	116	0.000%
2026-09-30	22.2900	22.2900	22.1000	22.1000	-4.905%	2	116	+43.394%
2026-09-25	24.6400	24.7300	23.2400	23.2400	+55.140%	3	116	+36.360%
2026-09-24	15.6200	16.3000	14.0500	14.9800	-32.523%	13	117	+111.549%
2026-09-22	18.0000	22.2000	18.0000	22.2000	+17.772%	2	116	+42.748%
2026-09-21	9.1500	18.8500	9.1500	18.8500	+161.806%	21	115	+68.117%
2026-09-18	4.7600	7.2000	4.7500	7.2000	+56.863%	62	126	+340.139%
2026-09-17	4.0600	4.5900	4.0600	4.5900	+27.147%	48	74	+590.414%
2026-09-16	3.6000	3.6100	3.6000	3.6100	+16.452%	2	27	+777.839%
2026-09-14	3.0800	3.1000	2.7000	3.1000	-71.689%	3	30	+922.258%
2026-09-11	10.9500	10.9500	10.9500	10.9500	+10.718%	2	30	+189.406%
2026-09-10	9.3500	9.8900	9.3500	9.8900	-37.484%	18	29	+220.425%
2026-09-09	15.8200	15.8200	15.8200	15.8200	+141.527%	3	15	+100.316%
2026-09-03	5.1700	6.5500	5.1700	6.5500	-10.519%	3	12	+383.817%
2026-09-02	7.1600	7.3200	7.1600	7.3200	+13.665%	2	11	+332.923%
2026-09-01	6.2500	6.4400	6.2500	6.4400	-27.640%	3	11	+392.081%
2026-08-31	8.9000	9.1300	8.9000	8.9000	-11.881%	13	10	+256.067%
2026-08-28	10.2500	10.2500	10.1000	10.1000	-49.801%	2	4	+213.762%
2026-08-19	20.1200	20.1200	20.1200	20.1200	-11.366%	2	3	+57.505%
2026-08-18	22.7500	22.7500	22.7000	22.7000	0.000%	2	1	+39.604%

Share