Dark

SMH20261002C585
SMH Oct 2 2026 585.00 Call (SMH261002C00585000)
option OPRA

EOD

Oct 1, 2026

33.65+25.093%(+6.75)358

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.0000	35.7500	25.0500	33.6500	+25.093%	358	429	0.000%
2026-09-30	25.0000	26.9000	24.5500	26.9000	+9.796%	8	735	+25.093%
2026-09-29	25.5300	28.7500	23.4200	24.5000	+25.641%	78	736	+37.347%
2026-09-28	18.5500	22.2300	14.3500	19.5000	-23.977%	142	769	+72.564%
2026-09-25	25.4600	27.3100	23.4500	25.6500	+24.696%	55	783	+31.189%
2026-09-24	17.3400	20.8900	15.7500	20.5700	-5.772%	83	824	+63.588%
2026-09-23	19.0000	21.8300	19.0000	21.8300	-17.778%	11	767	+54.146%
2026-09-22	25.1900	26.5500	23.3300	26.5500	+25.829%	3	761	+26.742%
2026-09-21	10.8500	21.5700	10.8500	21.1000	+162.112%	126	760	+59.479%
2026-09-18	5.4500	8.0500	5.3500	8.0500	+46.364%	22	721	+318.012%
2026-09-17	5.4100	5.5000	5.2300	5.5000	+58.960%	22	733	+511.818%
2026-09-16	3.2500	4.1300	3.2500	3.4600	+41.224%	10	715	+872.543%
2026-09-15	3.2000	3.2000	2.3500	2.4500	-12.500%	412	709	+1,273.469%
2026-09-14	4.0500	4.0500	2.8000	2.8000	-76.271%	286	343	+1,101.786%
2026-09-11	11.5500	11.8000	11.1500	11.8000	+18.474%	13	78	+185.169%
2026-09-10	10.4000	10.4400	9.9600	9.9600	-37.633%	6	83	+237.851%
2026-09-09	15.5000	16.2800	15.5000	15.9700	+29.837%	14	81	+110.708%
2026-09-04	10.5300	13.9500	10.5200	12.3000	+88.650%	8	74	+173.577%
2026-09-03	5.9400	6.5200	5.7500	6.5200	-15.435%	5	74	+416.104%
2026-09-02	7.3000	7.7400	7.2000	7.7100	+10.143%	47	71	+336.446%
2026-09-01	6.7500	7.1000	6.1000	7.0000	-27.461%	4	71	+380.714%
2026-08-31	11.0100	11.0100	9.5800	9.6500	-12.670%	29	71	+248.705%
2026-08-28	11.0500	11.0500	10.9000	11.0500	-25.338%	24	49	+204.525%
2026-08-25	15.8500	15.8500	14.4700	14.8000	+13.063%	18	30	+127.365%
2026-08-24	11.9300	13.0900	10.9600	13.0900	-33.553%	21	25	+157.066%
2026-08-21	18.5600	19.7000	18.5600	19.7000	-23.137%	16	16	+70.812%
2026-08-18	25.6300	25.6300	25.6300	25.6300	0.000%	1	1	+31.291%

.dark-mode .zBFFQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBFFQq{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C585SMH Oct 2 2026 585.00 Call (SMH261002C00585000)option OPRA

SMH20261002C585
SMH Oct 2 2026 585.00 Call (SMH261002C00585000)
option OPRA