Dark

Check out our Dark Pool Levels

SMH20261002C582.5
SMH Oct 2 2026 582.50 Call (SMH261002C00582500)
option OPRA

EOD

Oct 1, 2026

35.43+25.772%(+7.26)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.7300	35.4300	30.7500	35.4300	+25.772%	11	212	0.000%
2026-09-29	28.1700	28.1700	28.1700	28.1700	+47.102%	1	205	+25.772%
2026-09-28	19.1500	19.1500	19.1500	19.1500	-32.212%	1	206	+85.013%
2026-09-25	28.2500	28.2500	28.2500	28.2500	+55.135%	1	207	+25.416%
2026-09-24	17.6500	18.3000	17.6500	18.2100	-25.825%	10	207	+94.563%
2026-09-22	24.5500	24.5500	24.5500	24.5500	+23.367%	1	205	+44.318%
2026-09-21	11.8500	19.9000	11.8500	19.9000	+127.429%	31	205	+78.040%
2026-09-18	6.2600	9.0000	5.7500	8.7500	+50.862%	36	202	+304.914%
2026-09-17	5.9000	6.0500	5.8000	5.8000	+45.000%	201	197	+510.862%
2026-09-16	3.7000	4.0000	3.7000	4.0000	+44.928%	13	83	+785.750%
2026-09-15	3.6000	3.6000	2.7600	2.7600	-21.591%	8	80	+1,183.696%
2026-09-14	4.4200	4.5700	3.5200	3.5200	-68.711%	3	83	+906.534%
2026-09-10	11.2500	11.2500	11.2500	11.2500	+65.441%	32	82	+214.933%
2026-09-03	6.8000	6.8000	6.8000	6.8000	-17.073%	1	51	+421.029%
2026-09-02	7.3200	8.2000	7.3200	8.2000	+17.986%	15	50	+332.073%
2026-09-01	6.8100	7.0500	6.6700	6.9500	-28.718%	20	49	+409.784%
2026-08-31	11.9000	12.0100	9.7500	9.7500	-17.021%	22	47	+263.385%
2026-08-28	11.7500	11.7500	11.7500	11.7500	-24.824%	43	38	+201.532%
2026-08-25	15.4200	15.6300	15.4200	15.6300	-61.924%	2	2	+126.679%
2026-08-17	41.0500	41.0500	41.0500	41.0500	+19.020%	1	1	-13.691%
2026-08-14	34.4900	34.4900	34.4900	34.4900	0.000%	1	0	+2.725%

Share