Dark

SMH20261002C580
SMH Oct 2 2026 580.00 Call (SMH261002C00580000)
option OPRA

EOD

Oct 1, 2026

36.16+17.977%(+5.51)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.4000	41.0000	29.4700	36.1600	+17.977%	46	1,515	0.000%
2026-09-30	30.5500	31.3400	29.6500	30.6500	+10.570%	21	1,523	+17.977%
2026-09-29	27.7200	27.7200	27.7200	27.7200	+20.522%	2	1,523	+30.447%
2026-09-28	17.5000	24.2200	17.5000	23.0000	-22.948%	6	1,525	+57.217%
2026-09-25	29.0000	29.8500	27.1000	29.8500	+22.086%	62	1,525	+21.139%
2026-09-24	18.5800	24.4500	18.5800	24.4500	+0.825%	200	1,636	+47.894%
2026-09-23	28.1300	28.1300	24.2500	24.2500	-24.124%	7	1,623	+49.113%
2026-09-22	28.8500	31.9600	28.8500	31.9600	+30.183%	3	1,621	+13.141%
2026-09-21	14.0700	24.5500	14.0700	24.5500	+145.500%	67	1,621	+47.291%
2026-09-18	7.0000	10.0000	6.5900	10.0000	+49.254%	195	1,601	+261.600%
2026-09-17	7.0400	7.0500	6.4300	6.7000	+45.652%	214	1,480	+439.701%
2026-09-16	5.0000	5.0000	4.2400	4.6000	+41.538%	35	1,413	+686.087%
2026-09-15	4.0000	4.0000	3.1100	3.2500	-16.021%	255	1,444	+1,012.615%
2026-09-14	4.1600	4.8300	3.8700	3.8700	-69.040%	462	1,383	+834.367%
2026-09-11	12.3800	14.4500	11.0000	12.5000	+1.215%	8	1,388	+189.280%
2026-09-10	12.5800	12.5800	10.7000	12.3500	-30.187%	55	1,385	+192.794%
2026-09-09	17.1000	18.5700	17.1000	17.6900	-15.115%	20	1,364	+104.409%
2026-09-08	18.9300	20.8400	18.9300	20.8400	+47.279%	6	1,682	+73.512%
2026-09-04	10.7500	15.6700	10.7500	14.1500	+61.345%	469	1,499	+155.548%
2026-09-03	6.7500	8.7700	6.3800	8.7700	-7.684%	151	1,499	+312.315%
2026-09-02	7.6300	9.5000	6.9200	9.5000	+18.012%	46	1,388	+280.632%
2026-09-01	8.1900	8.1900	7.4200	8.0500	-26.147%	7	1,349	+349.193%
2026-08-31	11.8000	11.8000	10.5000	10.9000	-16.154%	1,335	1,346	+231.743%
2026-08-28	19.4000	19.4000	12.5500	13.0000	-40.558%	72	81	+178.154%
2026-08-27	20.4000	21.8700	20.0500	21.8700	+35.000%	12	16	+65.341%
2026-08-25	16.3300	16.5500	16.2000	16.2000	+24.138%	13	14	+123.210%
2026-08-24	13.0500	13.0500	13.0500	13.0500	-49.808%	2	11	+177.088%
2026-08-18	26.0000	26.0000	26.0000	26.0000	-38.242%	1	9	+39.077%
2026-08-17	42.1000	42.1000	42.1000	42.1000	-6.069%	7	0	-14.109%
2026-08-13	44.7300	45.2000	44.7300	44.8200	0.000%	4	0	-19.322%

.dark-mode .BqlVys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqlVys{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C580SMH Oct 2 2026 580.00 Call (SMH261002C00580000)option OPRA

SMH20261002C580
SMH Oct 2 2026 580.00 Call (SMH261002C00580000)
option OPRA