Dark

Check out our Level2View

SMH20261002C577.5
SMH Oct 2 2026 577.50 Call (SMH261002C00577500)
option OPRA

Inactive

Sep 22, 2026

33.60+116.495%(+18.08)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	24.0500	33.6000	23.8000	33.6000	+116.495%	102	346	0.000%
2026-09-21	15.5200	15.5200	15.5200	15.5200	+43.704%	1	273	+116.495%
2026-09-18	7.8500	11.1000	7.6500	10.8000	+48.148%	108	274	+211.111%
2026-09-17	7.6500	7.9000	7.1100	7.2900	+94.400%	136	189	+360.905%
2026-09-15	4.0200	4.0200	3.7500	3.7500	-9.856%	19	125	+796.000%
2026-09-14	6.0500	6.0500	4.1600	4.1600	-68.341%	28	126	+707.692%
2026-09-10	14.0500	14.0500	13.1400	13.1400	-35.965%	5	107	+155.708%
2026-09-09	20.3700	20.5200	20.3700	20.5200	-3.662%	2	106	+63.743%
2026-09-08	21.2500	21.3000	20.9000	21.3000	+45.492%	4	107	+57.746%
2026-09-04	14.6600	14.6600	14.6400	14.6400	+50.928%	2	108	+129.508%
2026-09-03	9.7000	9.7000	9.7000	9.7000	-5.642%	13	108	+246.392%
2026-09-02	8.0800	10.4400	7.5500	10.2800	+25.366%	43	97	+226.848%
2026-09-01	8.2500	8.2500	8.2000	8.2000	-31.837%	20	99	+309.756%
2026-08-31	11.6700	12.1000	11.3500	12.0300	-9.888%	18	86	+179.302%
2026-08-28	15.3900	15.3900	13.3500	13.3500	-39.346%	47	72	+151.685%
2026-08-27	22.0100	22.0100	22.0100	22.0100	+24.491%	2	28	+52.658%
2026-08-25	17.6100	18.0000	17.3300	17.6800	+18.817%	48	26	+90.045%
2026-08-24	15.2800	15.2800	14.8800	14.8800	0.000%	2	2	+125.806%

Share