Dark

SMH20261002C575
SMH Oct 2 2026 575.00 Call (SMH261002C00575000)
option OPRA

EOD

Oct 1, 2026

43.44+21.954%(+7.82)338

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.2500	45.6600	34.7500	43.4400	+21.954%	338	1,649	0.000%
2026-09-30	33.9500	35.6200	33.1100	35.6200	0.000%	16	1,656	+21.954%
2026-09-29	35.6500	38.3500	35.1500	35.6200	+24.328%	93	1,925	+21.954%
2026-09-28	27.7500	28.8500	24.8500	28.6500	-15.982%	99	1,951	+51.623%
2026-09-25	35.0500	35.0500	30.9500	34.1000	+23.060%	197	1,957	+27.390%
2026-09-24	22.6700	27.7100	21.7000	27.7100	-1.318%	143	2,077	+56.767%
2026-09-23	32.2000	32.2000	28.0800	28.0800	-21.345%	93	2,167	+54.701%
2026-09-22	29.2000	36.2500	29.2000	35.7000	+39.945%	530	2,166	+21.681%
2026-09-21	17.0800	25.5100	15.3500	25.5100	+107.398%	34	1,684	+70.286%
2026-09-18	8.4000	12.3000	8.4000	12.3000	+48.193%	372	1,686	+253.171%
2026-09-17	8.3100	8.7500	7.5000	8.3000	+79.654%	829	1,820	+423.373%
2026-09-16	5.7800	6.2000	4.4000	4.6200	+17.259%	13	1,352	+840.260%
2026-09-15	4.9500	4.9600	3.9000	3.9400	-12.444%	401	1,348	+1,002.538%
2026-09-14	4.7000	6.2500	4.5000	4.5000	-69.839%	41	1,024	+865.333%
2026-09-11	14.6700	16.4000	14.2000	14.9200	+3.611%	9	1,007	+191.153%
2026-09-10	13.5300	14.4000	13.4800	14.4000	-31.429%	36	1,007	+201.667%
2026-09-09	22.3900	22.4100	20.5400	21.0000	-6.874%	40	1,002	+106.857%
2026-09-08	21.4700	23.4800	21.4700	22.5500	+25.278%	10	1,002	+92.639%
2026-09-04	17.8600	18.0000	15.9400	18.0000	+70.293%	11	1,000	+141.333%
2026-09-03	7.7300	10.5700	7.6500	10.5700	-4.344%	31	1,000	+310.974%
2026-09-02	10.3200	11.0500	10.0000	11.0500	+24.157%	60	1,003	+293.122%
2026-09-01	8.2800	9.4000	8.2700	8.9000	-26.507%	17	949	+388.090%
2026-08-31	14.7000	14.7000	12.1100	12.1100	-15.018%	942	944	+258.712%
2026-08-28	15.6900	15.6900	14.2500	14.2500	-40.151%	35	53	+204.842%
2026-08-27	22.3100	23.9600	22.3100	23.8100	+29.755%	6	18	+82.444%
2026-08-26	18.3500	18.3500	18.3500	18.3500	+17.628%	1	14	+136.730%
2026-08-24	14.7200	15.6000	14.4500	15.6000	-30.667%	5	13	+178.462%
2026-08-21	22.4000	22.5000	22.4000	22.5000	-6.445%	10	10	+93.067%
2026-08-20	24.0500	24.0500	24.0500	24.0500	-15.495%	5	6	+80.624%
2026-08-18	31.5000	31.5000	28.2500	28.4600	0.000%	11	10	+52.635%

.dark-mode .qHrNt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHrNt8{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C575SMH Oct 2 2026 575.00 Call (SMH261002C00575000)option OPRA

SMH20261002C575
SMH Oct 2 2026 575.00 Call (SMH261002C00575000)
option OPRA