Dark

Check out our Level2View

SMH20261002C572.5
SMH Oct 2 2026 572.50 Call (SMH261002C00572500)
option OPRA

EOD

Oct 1, 2026

40.40+13.643%(+4.85)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	40.1500	40.4000	40.1500	40.4000	+13.643%	12	137	0.000%
2026-09-30	35.5500	35.5500	35.5500	35.5500	-2.763%	1	142	+13.643%
2026-09-25	36.5600	36.5600	36.5600	36.5600	+16.174%	2	143	+10.503%
2026-09-23	31.4700	31.4700	31.4700	31.4700	+13.405%	2	143	+28.376%
2026-09-22	27.9500	27.9500	27.7500	27.7500	-1.839%	2	143	+45.586%
2026-09-21	16.8400	28.2700	16.8400	28.2700	+115.473%	33	142	+42.908%
2026-09-18	10.0800	13.1200	9.8500	13.1200	+43.388%	15	133	+207.927%
2026-09-17	9.2500	9.2500	8.8000	9.1500	+83.000%	123	131	+341.530%
2026-09-16	5.0000	5.0000	5.0000	5.0000	+3.520%	4	45	+708.000%
2026-09-15	4.8300	4.8300	4.8300	4.8300	-5.848%	10	45	+736.439%
2026-09-14	5.9000	5.9000	5.1300	5.1300	-64.621%	11	55	+687.524%
2026-09-10	15.0400	15.0600	14.5000	14.5000	-35.556%	4	44	+178.621%
2026-09-09	23.1000	23.1400	22.5000	22.5000	-7.445%	4	46	+79.556%
2026-09-08	24.6000	24.9100	24.3100	24.3100	+24.667%	3	46	+66.187%
2026-09-04	14.2400	19.5000	14.2400	19.5000	+126.218%	2	45	+107.179%
2026-09-03	8.8100	9.2700	8.6200	8.6200	-27.624%	3	45	+368.677%
2026-09-02	11.9700	11.9700	11.9100	11.9100	+31.602%	10	45	+239.211%
2026-09-01	9.3500	10.0000	9.0500	9.0500	-34.420%	14	41	+346.409%
2026-08-31	13.7500	13.8000	13.7000	13.8000	-7.692%	28	36	+192.754%
2026-08-28	15.1500	15.1500	14.9500	14.9500	-41.579%	15	17	+170.234%
2026-08-27	25.5200	25.5900	25.5200	25.5900	+33.839%	2	2	+57.874%
2026-08-25	19.1800	19.1800	19.1200	19.1200	-26.827%	2	2	+111.297%
2026-08-19	26.1300	26.1300	26.1300	26.1300	-16.704%	1	1	+54.612%
2026-08-18	31.3700	31.3700	31.3700	31.3700	0.000%	1	1	+28.785%

Share