Dark

SMH20261002C570
SMH Oct 2 2026 570.00 Call (SMH261002C00570000)
option OPRA

EOD

Oct 1, 2026

47.84+23.745%(+9.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.8200	51.0500	39.8200	47.8400	+23.745%	6	519	0.000%
2026-09-30	38.6600	38.6600	38.6600	38.6600	-4.236%	1	521	+23.745%
2026-09-29	40.3700	40.3700	40.3700	40.3700	+21.780%	1	522	+18.504%
2026-09-28	29.5900	33.1500	29.5900	33.1500	-12.394%	3	523	+44.314%
2026-09-25	38.5000	39.9100	37.8400	37.8400	+16.109%	4	523	+26.427%
2026-09-24	28.0900	32.5900	28.0900	32.5900	+8.057%	36	538	+46.793%
2026-09-23	36.7900	36.7900	30.1600	30.1600	-23.237%	2	542	+58.621%
2026-09-22	27.7000	39.2900	27.7000	39.2900	+19.933%	39	565	+21.761%
2026-09-21	20.4400	32.7600	19.0000	32.7600	+128.771%	562	567	+46.032%
2026-09-18	10.8000	14.3200	10.7000	14.3200	+41.084%	82	627	+234.078%
2026-09-17	10.2700	10.4500	10.1300	10.1500	+76.522%	20	574	+371.330%
2026-09-16	6.8300	7.0500	5.7500	5.7500	+15.000%	6	585	+732.000%
2026-09-15	6.4700	6.4700	4.9700	5.0000	-8.759%	377	581	+856.800%
2026-09-14	6.3000	7.7000	5.4800	5.4800	-68.506%	214	295	+772.993%
2026-09-11	18.5000	18.5000	17.2500	17.4000	+2.353%	3	121	+174.943%
2026-09-10	15.1000	17.0000	15.1000	17.0000	-28.027%	22	119	+181.412%
2026-09-09	24.1900	24.4300	23.4000	23.6200	-6.270%	23	109	+102.540%
2026-09-08	25.9100	25.9100	23.9000	25.2000	+40.000%	20	106	+89.841%
2026-09-04	14.6000	18.0500	14.6000	18.0000	+46.939%	52	65	+165.778%
2026-09-03	10.1500	12.2500	10.0600	12.2500	-7.197%	18	65	+290.531%
2026-09-02	12.2900	13.2000	12.2900	13.2000	+29.666%	2	47	+262.424%
2026-09-01	10.0400	10.5400	9.8400	10.1800	-31.448%	30	48	+369.941%
2026-08-31	16.8500	16.8500	14.8500	14.8500	-7.534%	5	37	+222.155%
2026-08-28	22.6000	22.6000	15.9500	16.0600	-38.112%	30	34	+197.883%
2026-08-27	24.6800	27.5000	24.6800	25.9500	+36.579%	22	16	+84.355%
2026-08-26	18.6500	19.0000	18.4900	19.0000	-5.987%	3	6	+151.789%
2026-08-25	21.7000	21.7000	20.0500	20.2100	+24.676%	9	6	+136.714%
2026-08-24	16.2100	16.2100	16.2100	16.2100	-39.963%	1	2	+195.126%
2026-08-19	27.0000	27.0000	27.0000	27.0000	-41.292%	1	2	+77.185%
2026-08-17	45.9900	45.9900	45.9900	45.9900	0.000%	1	1	+4.023%

.dark-mode .th5p36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .th5p36{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C570SMH Oct 2 2026 570.00 Call (SMH261002C00570000)option OPRA

SMH20261002C570
SMH Oct 2 2026 570.00 Call (SMH261002C00570000)
option OPRA