Dark

Check out our Dark Pool Levels

SMH20261002C567.5
SMH Oct 2 2026 567.50 Call (SMH261002C00567500)
option OPRA

EOD

Sep 25, 2026

41.58+4.604%(+1.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	41.5800	41.5800	41.5800	41.5800	+4.604%	5	200	0.000%
2026-09-22	31.9000	39.7500	31.7000	39.7500	+16.912%	8	197	+4.604%
2026-09-21	23.8000	34.0000	23.8000	34.0000	+172.000%	14	198	+22.294%
2026-09-18	11.9500	12.8000	11.8500	12.5000	+12.108%	110	200	+232.640%
2026-09-17	10.8000	11.3500	10.8000	11.1500	+39.375%	101	126	+272.915%
2026-09-16	8.0000	8.0000	8.0000	8.0000	+40.351%	3	71	+419.750%
2026-09-15	5.7000	5.7000	5.7000	5.7000	-21.379%	4	68	+629.474%
2026-09-14	6.9500	7.4400	6.5500	7.2500	-61.230%	46	68	+473.517%
2026-09-11	18.6000	18.7000	18.6000	18.7000	-33.262%	2	28	+122.353%
2026-09-08	27.0500	28.0200	27.0500	28.0200	+45.558%	2	26	+48.394%
2026-09-04	17.9500	19.2500	17.9500	19.2500	+93.467%	2	28	+116.000%
2026-09-03	9.9500	9.9500	9.9500	9.9500	-11.947%	1	28	+317.889%
2026-09-01	10.8700	11.3000	10.8700	11.3000	-27.050%	11	28	+267.965%
2026-08-31	19.0000	19.0300	15.4900	15.4900	-9.150%	5	24	+168.431%
2026-08-28	23.9600	24.5400	17.0500	17.0500	-38.180%	17	24	+143.871%
2026-08-27	27.5800	27.5800	27.5800	27.5800	+29.788%	1	11	+50.761%
2026-08-25	22.0600	22.3200	21.2000	21.2500	-33.386%	15	10	+95.671%
2026-08-18	35.3000	35.3000	31.9000	31.9000	-38.982%	2	4	+30.345%
2026-08-13	52.2800	52.2800	52.2800	52.2800	0.000%	2	0	-20.467%

Share