Dark

SMH20261002C565
SMH Oct 2 2026 565.00 Call (SMH261002C00565000)
option OPRA

EOD

Oct 1, 2026

48.17+7.739%(+3.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	46.8800	48.1700	46.8800	48.1700	+7.739%	3	150	0.000%
2026-09-30	44.4100	44.7100	44.4100	44.7100	-1.973%	4	151	+7.739%
2026-09-29	43.4800	47.0400	42.9000	45.6100	+34.463%	47	163	+5.613%
2026-09-28	33.0800	33.9200	29.7200	33.9200	-23.379%	15	182	+42.011%
2026-09-25	41.3800	44.2700	41.3800	44.2700	+22.972%	3	175	+8.810%
2026-09-24	36.0000	36.0000	36.0000	36.0000	-5.263%	150	321	+33.806%
2026-09-23	38.5000	38.5000	33.3400	38.0000	-13.695%	111	421	+26.763%
2026-09-22	34.1000	44.0300	33.8600	44.0300	+24.484%	9	420	+9.403%
2026-09-21	23.6000	35.3700	23.6000	35.3700	+161.806%	3	420	+36.189%
2026-09-18	13.8800	14.0000	13.2000	13.5100	+5.961%	304	423	+256.551%
2026-09-17	12.5900	12.8000	12.3000	12.7500	+52.148%	38	146	+277.804%
2026-09-16	8.4100	8.7000	8.3800	8.3800	+31.969%	12	123	+474.821%
2026-09-15	6.3500	6.3500	6.3500	6.3500	-21.605%	21	162	+658.583%
2026-09-14	8.7500	8.7500	8.0000	8.1000	-63.014%	58	142	+494.691%
2026-09-11	19.0600	21.9000	19.0600	21.9000	+13.944%	7	115	+119.954%
2026-09-10	19.5000	19.5000	18.6800	19.2200	-30.614%	28	114	+150.624%
2026-09-08	27.7000	27.7000	27.7000	27.7000	+30.846%	1	91	+73.899%
2026-09-04	20.3900	21.1700	20.3900	21.1700	+56.236%	6	85	+127.539%
2026-09-02	15.0000	15.0000	13.5500	13.5500	+15.025%	31	85	+255.498%
2026-09-01	12.1500	12.1500	11.7800	11.7800	-34.917%	4	84	+308.913%
2026-08-28	20.7800	20.7800	18.1000	18.1000	-33.407%	76	82	+166.133%
2026-08-27	28.4700	29.7400	26.3100	27.1800	+25.775%	12	14	+77.226%
2026-08-26	21.3400	21.6200	21.3100	21.6100	+11.969%	7	12	+122.906%
2026-08-24	18.0100	19.4500	18.0100	19.3000	-27.170%	23	12	+149.585%
2026-08-21	26.5000	26.5000	26.5000	26.5000	-12.077%	1	3	+81.774%
2026-08-19	30.1400	30.1400	30.1400	30.1400	-9.625%	3	6	+59.821%
2026-08-18	34.2700	34.2700	33.3500	33.3500	-35.580%	2	3	+44.438%
2026-08-17	51.5500	51.7800	51.5500	51.7700	0.000%	3	0	-6.954%

.dark-mode .dGTHsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGTHsj{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C565SMH Oct 2 2026 565.00 Call (SMH261002C00565000)option OPRA

SMH20261002C565
SMH Oct 2 2026 565.00 Call (SMH261002C00565000)
option OPRA