Dark

Check out our Level2View

SMH20261002C562.5
SMH Oct 2 2026 562.50 Call (SMH261002C00562500)
option OPRA

EOD

Oct 1, 2026

50.67+10.754%(+4.92)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	46.2000	50.6700	46.2000	50.6700	+10.754%	21	76	0.000%
2026-09-30	49.2100	49.2100	45.7500	45.7500	+15.970%	26	96	+10.754%
2026-09-28	39.4100	39.4500	39.4100	39.4500	+5.566%	2	79	+28.441%
2026-09-24	37.3700	37.3700	37.3700	37.3700	-12.585%	1	81	+35.590%
2026-09-22	42.7500	42.7500	42.7500	42.7500	+28.378%	1	80	+18.526%
2026-09-21	33.3000	33.3000	33.3000	33.3000	+125.000%	1	80	+52.162%
2026-09-18	14.7500	14.8000	14.7500	14.8000	+6.475%	8	80	+242.365%
2026-09-17	13.4700	13.9000	13.4700	13.9000	+43.004%	14	77	+264.532%
2026-09-16	10.4700	10.4700	9.7200	9.7200	+34.254%	2	67	+421.296%
2026-09-14	8.6500	9.6100	7.2400	7.2400	-65.442%	24	66	+599.862%
2026-09-11	20.9500	20.9500	20.9500	20.9500	+6.888%	5	56	+141.862%
2026-09-10	19.6000	19.6000	19.6000	19.6000	-27.407%	27	62	+158.520%
2026-09-08	27.0000	27.0000	27.0000	27.0000	+21.239%	1	36	+87.667%
2026-09-04	22.6500	22.6500	22.2700	22.2700	+44.517%	6	30	+127.526%
2026-09-03	15.2500	15.4100	15.1900	15.4100	-1.534%	4	30	+228.812%
2026-09-02	15.6500	15.6500	15.6500	15.6500	+20.385%	1	30	+223.770%
2026-09-01	13.0500	13.1000	13.0000	13.0000	-31.759%	12	30	+289.769%
2026-08-28	19.0000	19.0500	19.0000	19.0500	-36.117%	3	26	+165.984%
2026-08-27	29.8900	29.8900	29.8200	29.8200	+29.315%	2	23	+69.920%
2026-08-25	24.7500	24.7500	22.9800	23.0600	+23.514%	32	24	+119.731%
2026-08-24	18.3200	18.7200	18.3200	18.6700	-33.130%	9	8	+171.398%
2026-08-21	27.9200	27.9200	27.9200	27.9200	0.000%	1	1	+81.483%

Share