Dark

SMH20261002C560
SMH Oct 2 2026 560.00 Call (SMH261002C00560000)
option OPRA

EOD

Oct 1, 2026

53.00+6.963%(+3.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.0000	53.0000	53.0000	53.0000	+6.963%	1	103	0.000%
2026-09-30	49.2500	49.5500	49.2500	49.5500	+3.337%	2	103	+6.963%
2026-09-29	52.1200	52.1200	47.9500	47.9500	+15.961%	3	105	+10.532%
2026-09-28	41.7900	41.7900	41.3500	41.3500	-9.696%	2	104	+28.174%
2026-09-25	45.6500	45.7900	45.6500	45.7900	+11.929%	6	106	+15.746%
2026-09-24	36.9000	40.9100	35.9400	40.9100	-15.335%	33	121	+29.553%
2026-09-22	48.1900	48.3200	48.1900	48.3200	+31.770%	31	127	+9.685%
2026-09-21	30.1400	36.6700	30.1400	36.6700	+125.662%	2	96	+44.532%
2026-09-18	15.5400	16.2500	15.5400	16.2500	+5.863%	8	96	+226.154%
2026-09-17	14.5000	15.3500	14.5000	15.3500	+78.488%	36	91	+245.277%
2026-09-16	10.0000	10.3800	8.6000	8.6000	+15.436%	6	65	+516.279%
2026-09-15	9.2000	9.2000	7.4500	7.4500	-5.096%	67	68	+611.409%
2026-09-14	9.4000	11.0000	7.8500	7.8500	-68.296%	59	37	+575.159%
2026-09-11	23.0000	24.7600	23.0000	24.7600	+14.577%	4	25	+114.055%
2026-09-10	19.2500	22.4000	19.2500	21.6100	-27.361%	13	26	+145.257%
2026-09-09	29.7500	29.7500	29.7500	29.7500	-7.321%	1	18	+78.151%
2026-09-08	32.1000	32.1000	32.1000	32.1000	+34.648%	2	17	+65.109%
2026-09-04	23.0000	25.9200	23.0000	23.8400	+46.258%	10	18	+122.315%
2026-09-03	13.8000	16.3000	13.8000	16.3000	-1.212%	3	18	+225.153%
2026-09-02	14.4500	16.6800	14.4500	16.5000	+15.385%	7	15	+221.212%
2026-09-01	13.8900	14.5300	13.6000	14.3000	-26.098%	8	14	+270.629%
2026-08-31	21.3400	21.3400	19.0900	19.3500	-5.054%	9	16	+173.902%
2026-08-28	23.0700	23.0700	20.3800	20.3800	-37.676%	6	12	+160.059%
2026-08-27	31.2600	32.7000	31.2500	32.7000	+33.252%	7	8	+62.080%
2026-08-26	25.1500	25.1500	24.5400	24.5400	-3.386%	5	10	+115.974%
2026-08-25	25.4000	25.4000	25.4000	25.4000	+15.770%	2	8	+108.661%
2026-08-24	20.0000	21.9400	20.0000	21.9400	-23.819%	3	6	+141.568%
2026-08-21	33.0500	33.0500	28.8000	28.8000	-11.111%	2	6	+84.028%
2026-08-20	31.8500	32.4000	31.8500	32.4000	0.000%	2	6	+63.580%
2026-08-19	32.8200	32.8200	32.3800	32.4000	-13.369%	4	5	+63.580%
2026-08-18	37.4000	37.4000	37.4000	37.4000	0.000%	1	1	+41.711%

.dark-mode .ZTKXtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTKXtM{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C560SMH Oct 2 2026 560.00 Call (SMH261002C00560000)option OPRA

SMH20261002C560
SMH Oct 2 2026 560.00 Call (SMH261002C00560000)
option OPRA