Dark

Check out our Level2View

SMH20261002C557.5
SMH Oct 2 2026 557.50 Call (SMH261002C00557500)
option OPRA

EOD

Oct 1, 2026

56.80+12.253%(+6.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.8000	56.8000	53.8000	56.8000	+12.253%	2	18	0.000%
2026-09-30	51.1900	51.1900	50.6000	50.6000	+0.576%	6	19	+12.253%
2026-09-29	50.3100	50.3100	50.3100	50.3100	+182.640%	1	23	+12.900%
2026-09-18	18.4900	18.4900	17.8000	17.8000	+91.398%	6	22	+219.101%
2026-09-16	11.5700	12.6100	9.3000	9.3000	+8.392%	5	23	+510.753%
2026-09-15	10.5600	10.5600	8.5800	8.5800	-25.391%	9	20	+562.005%
2026-09-14	11.5000	11.5000	11.5000	11.5000	-52.420%	2	25	+393.913%
2026-09-11	24.5600	24.7600	24.1700	24.1700	+5.546%	7	26	+135.002%
2026-09-10	22.9000	22.9000	22.9000	22.9000	-7.661%	2	21	+148.035%
2026-09-04	24.8000	24.8000	24.8000	24.8000	+74.648%	2	17	+129.032%
2026-09-03	14.2000	14.2000	14.2000	14.2000	-9.207%	5	17	+300.000%
2026-09-01	15.7900	15.7900	15.6400	15.6400	-25.877%	3	12	+263.171%
2026-08-31	20.7000	21.1000	20.6000	21.1000	-32.674%	10	11	+169.194%
2026-08-27	31.3400	31.3400	31.3400	31.3400	+16.160%	1	5	+81.238%
2026-08-25	30.5000	30.5000	26.9800	26.9800	+31.353%	3	6	+110.526%
2026-08-24	20.5400	20.5400	20.5400	20.5400	-31.533%	5	5	+176.534%
2026-08-21	30.6700	30.6700	30.0000	30.0000	-10.448%	2	2	+89.333%
2026-08-20	33.5000	33.5000	33.5000	33.5000	0.000%	1	0	+69.552%

Share