Dark

SMH20261002C555
SMH Oct 2 2026 555.00 Call (SMH261002C00555000)
option OPRA

EOD

Oct 1, 2026

62.94+14.208%(+7.83)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	56.4200	62.9400	56.4200	62.9400	+14.208%	12	92	0.000%
2026-09-30	55.4400	55.4400	55.1100	55.1100	+5.252%	6	86	+14.208%
2026-09-29	55.2000	55.2000	52.3600	52.3600	+13.876%	3	81	+20.206%
2026-09-28	45.9800	45.9800	45.9800	45.9800	-13.114%	4	82	+36.886%
2026-09-25	52.9200	52.9200	52.9200	52.9200	+31.055%	1	79	+18.934%
2026-09-24	40.3800	40.3800	40.3800	40.3800	-14.720%	1	79	+55.869%
2026-09-23	48.9000	48.9000	47.3500	47.3500	-14.003%	2	79	+32.925%
2026-09-22	47.8500	55.0600	47.8500	55.0600	+23.398%	6	78	+14.312%
2026-09-21	33.4500	44.6200	33.4500	44.6200	+89.872%	8	79	+41.058%
2026-09-18	23.5000	23.5000	23.5000	23.5000	+30.919%	1	72	+167.830%
2026-09-17	17.5900	18.1500	17.3400	17.9500	+84.103%	59	72	+250.641%
2026-09-16	12.7200	13.4200	9.7500	9.7500	+1.246%	6	48	+545.538%
2026-09-15	12.0000	12.0000	9.6300	9.6300	-9.322%	25	47	+553.583%
2026-09-14	11.7500	11.7600	10.6200	10.6200	-57.021%	22	47	+492.655%
2026-09-10	24.7100	24.7100	24.7100	24.7100	-28.851%	1	42	+154.715%
2026-09-08	35.7000	35.7000	34.7300	34.7300	+33.680%	9	41	+81.227%
2026-09-04	21.3400	29.0000	21.3400	25.9800	+38.930%	10	46	+142.263%
2026-09-03	19.3000	19.3000	18.7000	18.7000	-2.503%	5	46	+236.578%
2026-09-02	18.5300	19.1900	18.5300	19.1800	+16.809%	8	42	+228.154%
2026-09-01	15.8000	16.4200	15.8000	16.4200	-25.364%	5	41	+283.313%
2026-08-31	24.5900	24.5900	22.0000	22.0000	-4.348%	13	37	+186.091%
2026-08-28	25.0000	25.0000	23.0000	23.0000	-17.974%	11	33	+173.652%
2026-08-26	27.2000	28.0400	27.0000	28.0400	+4.122%	40	25	+124.465%
2026-08-25	27.2600	27.2600	26.9300	26.9300	+23.646%	2	7	+133.717%
2026-08-24	21.7800	21.7800	21.7800	21.7800	-37.913%	5	6	+188.981%
2026-08-21	37.6000	37.6000	35.0800	35.0800	+1.387%	4	3	+79.418%
2026-08-20	34.5500	34.6000	34.5500	34.6000	0.000%	2	1	+81.908%

.dark-mode .NGqgN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGqgN5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C555SMH Oct 2 2026 555.00 Call (SMH261002C00555000)option OPRA

SMH20261002C555
SMH Oct 2 2026 555.00 Call (SMH261002C00555000)
option OPRA