Dark

Check out our Level2View

SMH20261002C552.5
SMH Oct 2 2026 552.50 Call (SMH261002C00552500)
option OPRA

EOD

Oct 1, 2026

58.97+17.846%(+8.93)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	60.8200	60.8200	58.8500	58.9700	+17.846%	4	64	0.000%
2026-09-28	50.0400	50.0400	50.0400	50.0400	-9.249%	1	63	+17.846%
2026-09-25	55.1400	55.1400	55.1400	55.1400	+181.327%	1	64	+6.946%
2026-09-18	21.3500	21.3500	19.6000	19.6000	+2.887%	2	65	+200.867%
2026-09-17	19.0300	19.0500	19.0300	19.0500	+41.847%	6	65	+209.554%
2026-09-16	14.0000	14.6000	13.4300	13.4300	+31.667%	8	61	+339.092%
2026-09-15	10.4500	10.4500	10.2000	10.2000	-17.874%	25	54	+478.137%
2026-09-14	12.9600	13.3700	12.4200	12.4200	-63.233%	11	34	+374.799%
2026-09-09	33.7800	33.7800	33.7800	33.7800	+23.510%	4	28	+74.571%
2026-09-04	27.8500	27.8500	27.3500	27.3500	+33.675%	10	19	+115.612%
2026-09-03	16.4000	20.4600	15.9500	20.4600	+21.352%	17	19	+188.221%
2026-09-01	16.8600	16.8600	16.8600	16.8600	-32.098%	1	6	+249.763%
2026-08-31	24.9100	24.9900	24.8300	24.8300	-3.573%	3	6	+137.495%
2026-08-28	25.7500	25.7500	25.7500	25.7500	-30.481%	1	7	+129.010%
2026-08-27	37.0300	37.0400	37.0300	37.0400	+38.467%	2	7	+59.206%
2026-08-26	27.0700	27.4200	26.7500	26.7500	+14.561%	3	7	+120.449%
2026-08-24	23.3500	23.3500	23.3500	23.3500	0.000%	5	5	+152.548%

Share