Dark

Check out our Dark Pool Levels

SMH20261002C550
SMH Oct 2 2026 550.00 Call (SMH261002C00550000)
option OPRA

EOD

Oct 1, 2026

68.64+15.168%(+9.04)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	63.2000	69.6000	63.2000	68.6400	+15.168%	16	152	0.000%
2026-09-30	58.0000	59.6000	58.0000	59.6000	-3.200%	8	153	+15.168%
2026-09-29	61.5700	61.5700	61.5700	61.5700	+17.254%	15	155	+11.483%
2026-09-28	52.5100	52.5100	52.5100	52.5100	+5.888%	1	155	+30.718%
2026-09-23	49.5900	49.5900	49.5900	49.5900	-17.350%	1	156	+38.415%
2026-09-22	49.0500	60.0000	49.0500	60.0000	+22.699%	207	155	+14.400%
2026-09-21	35.2500	48.9000	35.2500	48.9000	+71.579%	56	336	+40.368%
2026-09-18	21.9300	28.5000	21.4200	28.5000	+35.714%	27	331	+140.842%
2026-09-17	20.1000	21.0000	20.1000	21.0000	+58.970%	42	334	+226.857%
2026-09-16	14.7500	17.5500	13.2100	13.2100	+16.903%	245	345	+419.606%
2026-09-15	11.4500	11.8000	11.3000	11.3000	-19.915%	115	137	+507.434%
2026-09-14	13.7000	14.8300	13.7000	14.1100	-53.524%	23	72	+386.464%
2026-09-11	30.3600	30.3600	30.3600	30.3600	-20.399%	1	54	+126.087%
2026-09-08	38.1400	38.1400	38.1400	38.1400	+27.133%	1	54	+79.969%
2026-09-04	28.2500	30.0000	28.2500	30.0000	+40.187%	4	53	+128.800%
2026-09-03	18.7000	21.7500	17.9500	21.4000	+1.326%	21	53	+220.748%
2026-09-02	20.6500	22.1400	20.6000	21.1200	+14.908%	24	42	+225.000%
2026-09-01	18.7000	18.7900	17.1000	18.3800	-35.958%	43	27	+273.449%
2026-08-28	28.7000	28.7000	28.7000	28.7000	-5.281%	1	5	+139.164%
2026-08-26	30.3000	30.3000	30.3000	30.3000	+13.102%	3	5	+126.535%
2026-08-24	25.0000	27.2000	24.8000	26.7900	-28.042%	8	5	+156.215%
2026-08-20	37.1400	37.2300	37.1400	37.2300	-10.634%	3	2	+84.367%
2026-08-18	41.7200	41.7200	41.6600	41.6600	0.000%	2	1	+64.762%

Share