Dark

Check out our Dark Pool Levels

SMH20261002C547.5
SMH Oct 2 2026 547.50 Call (SMH261002C00547500)
option OPRA

EOD

Sep 23, 2026

56.00+119.436%(+30.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	56.0000	56.0000	56.0000	56.0000	+119.436%	1	32	0.000%
2026-09-18	25.5200	25.5200	25.5200	25.5200	+13.929%	8	33	+119.436%
2026-09-17	22.4000	22.4000	22.4000	22.4000	+45.455%	1	33	+150.000%
2026-09-16	16.7700	17.6000	15.4000	15.4000	+21.932%	8	34	+263.636%
2026-09-15	12.4000	12.6300	12.4000	12.6300	-8.809%	2	37	+343.389%
2026-09-14	13.5000	16.3000	13.5000	13.8500	-56.101%	36	36	+304.332%
2026-09-11	31.5500	31.5500	31.5500	31.5500	+70.173%	1	7	+77.496%
2026-09-03	18.8000	18.8000	18.5400	18.5400	-18.577%	2	6	+202.050%
2026-09-02	18.8500	22.7700	18.8500	22.7700	-21.184%	6	5	+145.938%
2026-08-28	28.8300	28.8900	28.8300	28.8900	0.000%	2	1	+93.839%

Share