Dark

Check out our Dark Pool Levels

SMH20261002C545
SMH Oct 2 2026 545.00 Call (SMH261002C00545000)
option OPRA

EOD

Sep 28, 2026

55.78-9.360%(-5.76)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	55.7800	55.7800	55.7800	55.7800	-9.360%	4	95	0.000%
2026-09-25	61.5400	61.5400	61.5400	61.5400	+1.551%	1	95	-9.360%
2026-09-22	60.6000	60.6000	60.6000	60.6000	+20.597%	1	95	-7.954%
2026-09-21	39.9000	50.2500	39.9000	50.2500	+95.601%	21	95	+11.005%
2026-09-18	25.6900	25.6900	25.6900	25.6900	+45.635%	5	88	+117.127%
2026-09-16	17.6400	17.6400	17.6400	17.6400	+28.853%	1	83	+216.213%
2026-09-15	15.5000	15.5000	13.6900	13.6900	-18.269%	12	82	+307.451%
2026-09-14	16.5700	16.7500	15.6000	16.7500	-50.894%	114	84	+233.015%
2026-09-11	34.1100	34.1100	34.1100	34.1100	-15.339%	4	13	+63.530%
2026-09-08	40.2900	40.2900	40.2900	40.2900	+67.248%	1	11	+38.446%
2026-09-03	19.5000	24.0900	19.5000	24.0900	+9.500%	8	12	+131.548%
2026-09-02	21.3500	22.0000	21.3500	22.0000	+6.024%	2	14	+153.545%
2026-09-01	20.3200	22.3500	20.0000	20.7500	-23.488%	9	13	+168.819%
2026-08-31	30.2300	30.2300	27.0000	27.1200	-18.313%	7	10	+105.678%
2026-08-25	33.2000	33.2000	33.2000	33.2000	+12.733%	4	9	+68.012%
2026-08-24	28.2000	29.4500	26.7000	29.4500	0.000%	12	9	+89.406%

Share