Dark

Check out our Level2View

SMH20261002C542.5
SMH Oct 2 2026 542.50 Call (SMH261002C00542500)
option OPRA

EOD

Sep 29, 2026

67.45+3.929%(+2.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	67.4500	67.4500	67.4500	67.4500	+3.929%	4	32	0.000%
2026-09-25	64.9000	64.9000	64.9000	64.9000	+122.642%	1	32	+3.929%
2026-09-18	29.2000	29.2000	27.5900	29.1500	+8.769%	5	35	+131.389%
2026-09-17	25.1000	26.8000	25.0400	26.8000	+50.731%	14	33	+151.679%
2026-09-16	17.7800	17.7800	17.7800	17.7800	+14.341%	10	26	+279.359%
2026-09-15	16.8500	16.8500	15.1800	15.5500	-5.183%	8	25	+333.762%
2026-09-14	18.8100	19.4600	16.2700	16.4000	-54.957%	7	25	+311.280%
2026-09-11	36.5700	36.6600	36.4100	36.4100	-10.099%	14	22	+85.251%
2026-09-08	40.5000	40.5000	40.5000	40.5000	+17.221%	1	23	+66.543%
2026-09-04	36.5500	36.5500	34.5500	34.5500	+36.615%	2	24	+95.224%
2026-09-02	25.9800	25.9800	25.2700	25.2900	+16.062%	17	24	+166.706%
2026-09-01	23.2500	23.2500	21.7900	21.7900	-36.118%	12	15	+209.546%
2026-08-25	34.1100	34.1100	34.1100	34.1100	0.000%	5	5	+97.743%

Share