Dark

Check out our API

SMH20261002C540
SMH Oct 2 2026 540.00 Call (SMH261002C00540000)
option OPRA

EOD

Oct 1, 2026

71.01+2.026%(+1.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	71.0100	71.0100	71.0100	71.0100	+2.026%	2	148	0.000%
2026-09-30	69.2600	69.6000	69.1100	69.6000	+1.119%	6	150	+2.026%
2026-09-29	68.8300	68.8300	68.8300	68.8300	+1.504%	4	150	+3.167%
2026-09-25	67.8100	67.8100	67.8100	67.8100	+3.685%	1	154	+4.719%
2026-09-22	58.1000	65.4000	58.0000	65.4000	+79.178%	154	157	+8.578%
2026-09-18	29.4300	36.5000	29.4300	36.5000	+28.702%	169	162	+94.548%
2026-09-17	27.6000	28.3600	26.7500	28.3600	+57.819%	12	48	+150.388%
2026-09-16	21.0000	22.6900	17.2500	17.9700	+7.669%	28	56	+295.159%
2026-09-15	18.3500	18.7500	16.6900	16.6900	+1.336%	12	51	+325.464%
2026-09-14	18.2600	19.9300	16.4700	16.4700	-53.435%	58	51	+331.148%
2026-09-04	39.0000	39.0000	35.3700	35.3700	+50.832%	2	7	+100.763%
2026-09-01	23.1300	24.0000	23.1300	23.4500	-39.872%	3	7	+202.814%
2026-08-25	39.0000	39.0000	39.0000	39.0000	+25.806%	1	6	+82.077%
2026-08-24	32.3200	32.3200	31.0000	31.0000	-35.778%	3	6	+129.065%
2026-08-18	48.2400	48.4500	48.2400	48.2700	0.000%	8	4	+47.110%

Share