Dark

Check out our Dark Pool Levels

SMH20261002C537.5
SMH Oct 2 2026 537.50 Call (SMH261002C00537500)
option OPRA

EOD

Sep 28, 2026

64.30+3.210%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	64.3000	64.3000	64.3000	64.3000	+3.210%	1	17	0.000%
2026-09-24	62.3000	62.3000	62.3000	62.3000	+217.857%	1	17	+3.210%
2026-09-15	19.6000	19.7000	19.6000	19.6000	-5.314%	15	17	+228.061%
2026-09-14	22.2500	22.2500	19.2600	20.7000	-13.534%	7	5	+210.628%
2026-09-03	23.9400	23.9400	23.9400	23.9400	-13.229%	1	1	+168.588%
2026-09-02	27.5900	27.5900	27.5900	27.5900	0.000%	1	1	+133.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC