Dark

Check out our Dark Pool Levels

SMH20261002C535
SMH Oct 2 2026 535.00 Call (SMH261002C00535000)
option OPRA

EOD

Sep 30, 2026

75.40+8.023%(+5.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	75.4000	75.4000	75.4000	75.4000	+8.023%	4	14	0.000%
2026-09-25	69.8000	69.8000	69.8000	69.8000	+207.354%	5	15	+8.023%
2026-09-16	24.7500	25.6800	22.5100	22.7100	+16.104%	5	10	+232.012%
2026-09-15	21.2500	21.2500	19.5600	19.5600	-14.957%	6	10	+285.481%
2026-09-14	23.0000	23.0000	23.0000	23.0000	-18.728%	2	6	+227.826%
2026-09-02	27.2300	28.3000	27.2200	28.3000	-19.694%	11	6	+166.431%
2026-08-31	35.2800	35.2800	35.2400	35.2400	0.000%	2	1	+113.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC