Dark

Check out our Level2View

SMH20261002C530
SMH Oct 2 2026 530.00 Call (SMH261002C00530000)
option OPRA

EOD

Sep 30, 2026

78.69-1.551%(-1.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	78.6900	78.6900	78.6900	78.6900	-1.551%	1	17	0.000%
2026-09-29	79.9300	79.9300	79.9300	79.9300	+23.349%	1	18	-1.551%
2026-09-21	64.8000	64.8000	64.8000	64.8000	+66.453%	1	18	+21.435%
2026-09-18	38.9300	38.9300	38.9300	38.9300	+15.451%	1	18	+102.132%
2026-09-17	35.2500	35.2500	33.7200	33.7200	+48.546%	8	17	+133.363%
2026-09-16	22.0500	22.7000	22.0500	22.7000	-6.392%	2	15	+246.652%
2026-09-15	24.2500	24.2500	24.2500	24.2500	-7.795%	13	14	+224.495%
2026-09-14	25.8700	26.4000	25.7700	26.3000	-39.289%	5	5	+199.202%
2026-09-04	43.6000	43.6000	43.1000	43.3200	+25.239%	3	4	+81.648%
2026-09-03	30.2300	34.5900	30.2300	34.5900	-11.850%	2	4	+127.493%
2026-08-28	39.2400	39.2400	39.2400	39.2400	-4.409%	1	4	+100.535%
2026-08-26	40.8600	41.0600	40.7800	41.0500	0.000%	7	3	+91.693%

Share