Dark

Check out our API

SMH20261002C520
SMH Oct 2 2026 520.00 Call (SMH261002C00520000)
option OPRA

EOD

Sep 29, 2026

89.85+5.706%(+4.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	89.8500	89.8500	89.8500	89.8500	+5.706%	1	16	0.000%
2026-09-28	85.0000	85.0000	85.0000	85.0000	+160.496%	1	15	+5.706%
2026-09-14	32.6300	32.6300	32.6300	32.6300	-48.124%	4	15	+175.360%
2026-09-08	62.9000	62.9000	62.9000	62.9000	+26.815%	10	11	+42.846%
2026-09-04	49.6000	49.6000	49.6000	49.6000	-13.739%	1	1	+81.149%
2026-08-19	57.5000	57.5000	57.5000	57.5000	0.000%	1	1	+56.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC