Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261002C510
SMH Oct 2 2026 510.00 Call (SMH261002C00510000)
option OPRA

EOD
Sep 29, 2026
98.66+7.613%(+6.98)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		98.660098.660098.660098.6600+7.613%340.000%
2026-09-22		92.700092.700091.680091.6800+105.837%41+7.613%
2026-09-16		44.900044.900044.540044.5400-16.872%45+121.509%
2026-08-31		53.550053.580053.550053.58000.000%21+84.136%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC