Dark

Check out our API

SMH20261002C500
SMH Oct 2 2026 500.00 Call (SMH261002C00500000)
option OPRA

EOD

Oct 1, 2026

118.80+7.230%(+8.01)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	110.7500	120.2500	110.7500	118.8000	+7.230%	40	68	0.000%
2026-09-30	110.0600	110.7900	109.1600	110.7900	+1.932%	12	30	+7.230%
2026-09-29	108.6900	108.6900	108.6900	108.6900	+6.936%	1	22	+9.302%
2026-09-28	101.6400	101.6400	101.6400	101.6400	-5.976%	1	22	+16.883%
2026-09-25	108.0800	108.1000	108.0800	108.1000	+8.003%	12	21	+9.898%
2026-09-24	99.9500	100.0900	99.9500	100.0900	-3.481%	5	9	+18.693%
2026-09-22	101.9700	103.7000	101.9700	103.7000	+55.682%	2	8	+14.561%
2026-09-18	66.6100	66.6100	66.6100	66.6100	+5.179%	1	8	+78.352%
2026-09-17	61.7800	63.3300	61.7800	63.3300	+39.493%	2	10	+87.589%
2026-09-15	46.9500	46.9500	45.4000	45.4000	-8.041%	2	9	+161.674%
2026-09-14	49.2800	49.3700	49.2800	49.3700	-37.308%	5	9	+140.632%
2026-09-09	78.7500	78.7500	78.7500	78.7500	+10.140%	1	5	+50.857%
2026-09-04	71.5000	71.5000	71.5000	71.5000	+43.000%	1	4	+66.154%
2026-09-03	50.0000	50.0000	50.0000	50.0000	+1.031%	1	4	+137.600%
2026-09-01	50.7200	53.5000	49.4900	49.4900	-23.271%	7	5	+140.048%
2026-08-25	64.5000	64.5000	64.5000	64.5000	-14.570%	1	2	+84.186%
2026-08-19	75.5000	75.5000	75.5000	75.5000	0.000%	1	1	+57.351%

Share