Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261002C490
SMH Oct 2 2026 490.00 Call (SMH261002C00490000)
option OPRA

EOD
Sep 29, 2026
119.77+14.744%(+15.39)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		119.7700119.7700119.7700119.7700+14.744%2130.000%
2026-09-28		104.3800104.3800104.3800104.3800-8.575%1011+14.744%
2026-09-25		114.1700114.1700114.1700114.1700+48.080%1011+4.905%
2026-09-10		77.100077.100077.100077.1000-12.247%11+55.344%
2026-09-08		87.860087.860087.860087.86000.000%11+36.319%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC