Dark

Check out our Dark Pool Levels

SMH20261002C480
SMH Oct 2 2026 480.00 Call (SMH261002C00480000)
option OPRA

EOD

Sep 28, 2026

121.24-2.907%(-3.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	121.2300	121.2400	121.2300	121.2400	-2.907%	2	3	0.000%
2026-09-25	124.8700	124.8700	124.8700	124.8700	+6.209%	1	4	-2.907%
2026-09-22	117.5700	117.5700	117.5700	117.5700	+20.548%	2	4	+3.122%
2026-09-08	97.5300	97.5300	97.5300	97.5300	+9.400%	1	2	+24.310%
2026-09-04	89.1500	89.1500	89.1500	89.1500	-0.391%	1	1	+35.996%
2026-08-19	89.5000	89.5000	89.5000	89.5000	0.000%	1	1	+35.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC