Dark

Check out our Level2View

SMH20261001P607.5
SMH Oct 1 2026 607.50 Put (SMH261001P00607500)
option OPRA

Expired

Oct 1, 2026

0.0100-99.775%(-4.4400)1,263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2200	2.6500	0.0100	0.0100	-99.775%	1,263	296	0.000%
2026-09-30	4.1800	5.5500	3.2400	4.4500	-30.577%	513	296	-99.775%
2026-09-29	6.9600	7.6100	5.1000	6.4100	-37.463%	191	114	-99.844%
2026-09-28	10.2500	10.2500	10.2500	10.2500	+12.637%	2	37	-99.902%
2026-09-25	11.0500	11.0500	9.1000	9.1000	-44.848%	39	38	-99.890%
2026-09-24	16.2600	16.5000	16.2600	16.5000	0.000%	2	1	-99.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC