Dark

Check out our API

SMH20261001P605
SMH Oct 1 2026 605.00 Put (SMH261001P00605000)
option OPRA

Expired

Oct 1, 2026

0.0100-99.761%(-4.1700)1,151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.8000	0.0100	0.0100	-99.761%	1,151	478	0.000%
2026-09-30	4.1100	4.4700	2.3400	4.1800	-15.895%	570	478	-99.761%
2026-09-29	5.5500	6.5000	4.5000	4.9700	-54.818%	286	165	-99.799%
2026-09-28	10.5000	15.2000	9.6400	11.0000	+12.245%	11	58	-99.909%
2026-09-25	8.4900	9.8000	8.4000	9.8000	-15.371%	54	54	-99.898%
2026-09-22	11.5900	11.5900	11.5700	11.5800	0.000%	5	5	-99.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC