Dark

Check out our API

SMH20261001P600
SMH Oct 1 2026 600.00 Put (SMH261001P00600000)
option OPRA

Expired

Oct 1, 2026

0.0100-99.576%(-2.3500)1,680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.7400	0.0100	0.0100	-99.576%	1,680	1,609	0.000%
2026-09-30	2.1600	2.7100	1.2400	2.3600	-34.444%	1,853	1,609	-99.576%
2026-09-29	4.9000	4.9000	2.9200	3.6000	-48.498%	210	175	-99.722%
2026-09-28	7.6500	11.3000	6.9900	6.9900	+13.659%	15	171	-99.857%
2026-09-25	6.6900	6.6900	6.0900	6.1500	-44.942%	153	169	-99.837%
2026-09-23	9.5400	12.4400	9.5400	11.1700	+29.282%	4	20	-99.910%
2026-09-22	11.5500	11.7500	8.6400	8.6400	-33.793%	23	20	-99.884%
2026-09-21	13.0500	13.0500	13.0500	13.0500	0.000%	1	1	-99.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC