Dark

Check out our API

SMH20261001P595
SMH Oct 1 2026 595.00 Put (SMH261001P00595000)
option OPRA

Expired

Oct 1, 2026

0.0100-99.099%(-1.1000)639

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9600	0.9600	0.0100	0.0100	-99.099%	639	153	0.000%
2026-09-30	1.3100	1.6100	0.7100	1.1100	-47.393%	134	153	-99.099%
2026-09-29	2.5000	2.8600	1.9300	2.1100	-63.683%	173	65	-99.526%
2026-09-28	6.1500	8.5000	5.2900	5.8100	+50.909%	112	108	-99.828%
2026-09-25	5.5000	5.5500	3.8500	3.8500	-51.694%	8	24	-99.740%
2026-09-24	11.1100	12.0500	7.9700	7.9700	-12.801%	4	17	-99.875%
2026-09-23	9.9300	9.9300	8.8800	9.1400	-1.402%	23	15	-99.891%
2026-09-22	9.2700	9.2700	9.2700	9.2700	-25.242%	1	3	-99.892%
2026-09-21	15.3300	15.3300	12.4000	12.4000	0.000%	4	2	-99.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC