Dark

Check out our Dark Pool Levels

SMH20261001P592.5
SMH Oct 1 2026 592.50 Put (SMH261001P00592500)
option OPRA

Expired

Oct 1, 2026

0.0200-98.693%(-1.5100)716

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.2900	0.0100	0.0200	-98.693%	716	389	0.000%
2026-09-30	1.0700	1.6900	0.5100	1.5300	-18.182%	570	389	-98.693%
2026-09-29	2.1800	2.3200	1.8200	1.8700	-62.970%	215	80	-98.930%
2026-09-28	5.1000	5.1000	5.0500	5.0500	-28.672%	6	13	-99.604%
2026-09-24	9.7800	10.7000	7.0800	7.0800	-12.808%	13	9	-99.718%
2026-09-23	8.1200	8.1200	8.1200	8.1200	0.000%	1	0	-99.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC