Dark

Check out our Level2View

SMH20261001P590
SMH Oct 1 2026 590.00 Put (SMH261001P00590000)
option OPRA

Expired

Oct 1, 2026

0.0100-98.571%(-0.6900)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.7200	0.0100	0.0100	-98.571%	290	192	0.000%
2026-09-30	0.8700	0.8800	0.3300	0.7000	-48.148%	361	192	-98.571%
2026-09-29	1.7700	2.0400	1.2300	1.3500	-67.233%	26	58	-99.259%
2026-09-28	3.5400	7.2000	3.5400	4.1200	+19.420%	66	58	-99.757%
2026-09-25	4.8800	4.8800	3.3900	3.4500	-47.328%	9	25	-99.710%
2026-09-24	9.5500	9.5500	6.5500	6.5500	-5.347%	6	23	-99.847%
2026-09-23	6.9400	8.6000	6.7700	6.9200	+15.333%	26	22	-99.855%
2026-09-22	8.2000	8.2000	6.0000	6.0000	-49.791%	6	5	-99.833%
2026-09-21	12.0500	12.0500	11.9500	11.9500	0.000%	2	1	-99.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC