Dark

Check out our Dark Pool Levels

SMH20261001P587.5
SMH Oct 1 2026 587.50 Put (SMH261001P00587500)
option OPRA

Expired

Oct 1, 2026

0.0600-82.857%(-0.2900)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0700	0.0100	0.0600	-82.857%	39	63	0.000%
2026-09-30	0.7300	0.7400	0.2500	0.3500	-66.981%	123	63	-82.857%
2026-09-29	1.5900	1.5900	1.0600	1.0600	-70.141%	39	27	-94.340%
2026-09-28	5.1500	5.1500	2.9900	3.5500	-54.835%	5	5	-98.310%
2026-09-24	8.4000	8.5000	7.8600	7.8600	+8.414%	4	3	-99.237%
2026-09-23	7.4500	7.4500	7.2500	7.2500	0.000%	2	0	-99.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC