Dark

Check out our Level2View

SMH20261001P585
SMH Oct 1 2026 585.00 Put (SMH261001P00585000)
option OPRA

Expired

Oct 1, 2026

0.0400-84.615%(-0.2200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0400	-84.615%	48	92	0.000%
2026-09-30	0.5600	0.6300	0.1900	0.2600	-67.500%	121	92	-84.615%
2026-09-29	1.2700	1.4100	0.7400	0.8000	-73.064%	58	39	-95.000%
2026-09-28	5.0300	5.0300	2.6100	2.9700	-33.258%	13	19	-98.653%
2026-09-24	6.8600	7.4000	4.4500	4.4500	-31.538%	12	16	-99.101%
2026-09-22	6.6000	6.6500	6.5000	6.5000	0.000%	12	7	-99.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC