Dark

Check out our Level2View

SMH20261001P582.5
SMH Oct 1 2026 582.50 Put (SMH261001P00582500)
option OPRA

Expired

Oct 1, 2026

0.0100-93.333%(-0.1400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.7100	0.0100	0.0100	-93.333%	19	62	0.000%
2026-09-30	0.5700	0.5700	0.1500	0.1500	-76.563%	72	62	-93.333%
2026-09-29	0.9400	1.2400	0.6400	0.6400	-68.473%	84	60	-98.438%
2026-09-28	2.0300	2.0300	2.0300	2.0300	-65.358%	1	13	-99.507%
2026-09-24	5.7800	5.8600	5.7800	5.8600	+27.391%	4	14	-99.829%
2026-09-23	4.6000	4.6000	4.6000	4.6000	-3.766%	1	14	-99.783%
2026-09-22	6.3000	6.3500	4.7800	4.7800	-63.511%	8	15	-99.791%
2026-09-21	12.6000	13.1000	12.6000	13.1000	-40.643%	2	0	-99.924%
2026-09-18	22.0800	22.0800	22.0700	22.0700	0.000%	10	0	-99.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC