Dark

Check out our API

SMH20261001P580
SMH Oct 1 2026 580.00 Put (SMH261001P00580000)
option OPRA

Expired

Oct 1, 2026

0.0100-99.398%(-1.6500)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0100	-99.398%	350	105	0.000%
2026-09-30	0.5100	1.6600	0.1300	1.6600	+207.407%	76	105	-99.398%
2026-09-29	0.8800	0.8800	0.5100	0.5400	-73.000%	87	62	-98.148%
2026-09-28	2.1700	2.5400	1.6700	2.0000	-20.000%	15	13	-99.500%
2026-09-25	1.8000	2.5000	1.8000	2.5000	-27.536%	2	10	-99.600%
2026-09-24	5.2100	5.4500	3.4000	3.4500	-32.353%	9	11	-99.710%
2026-09-22	5.9700	5.9800	5.1000	5.1000	-39.286%	11	10	-99.804%
2026-09-21	11.3000	11.4600	8.4000	8.4000	0.000%	5	3	-99.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC