Dark

Check out our API

SMH20261001P577.5
SMH Oct 1 2026 577.50 Put (SMH261001P00577500)
option OPRA

Expired

Oct 1, 2026

0.0200-98.726%(-1.5500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0200	0.0200	-98.726%	43	601	0.000%
2026-09-30	0.4600	1.6000	0.0900	1.5700	+234.043%	62	601	-98.726%
2026-09-29	0.5600	0.6900	0.3900	0.4700	-71.515%	588	574	-95.745%
2026-09-25	1.6700	1.6700	1.6500	1.6500	-51.039%	2	15	-98.788%
2026-09-24	3.0500	3.3700	3.0500	3.3700	-67.345%	10	15	-99.407%
2026-09-21	10.1500	10.3200	10.0500	10.3200	-44.576%	4	6	-99.806%
2026-09-18	18.4100	18.6200	18.4100	18.6200	0.000%	8	0	-99.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC