Dark

Check out our Dark Pool Levels

SMH20261001P575
SMH Oct 1 2026 575.00 Put (SMH261001P00575000)
option OPRA

Expired

Oct 1, 2026

0.0200-80.000%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0200	0.0200	-80.000%	3	111	0.000%
2026-09-30	0.3500	0.3900	0.0700	0.1000	-82.456%	84	111	-80.000%
2026-09-29	0.5600	0.5700	0.4900	0.5700	-68.681%	54	67	-96.491%
2026-09-28	1.8200	1.8200	1.8200	1.8200	+11.656%	5	14	-98.901%
2026-09-25	1.5700	1.7200	1.5700	1.6300	-62.529%	12	10	-98.773%
2026-09-24	4.3500	4.3500	4.3500	4.3500	+19.835%	1	4	-99.540%
2026-09-23	3.6300	3.6300	3.6300	3.6300	-60.241%	2	3	-99.449%
2026-09-21	9.0500	9.1300	8.9800	9.1300	0.000%	4	2	-99.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC