Dark

Check out our Dark Pool Levels

SMH20261001P570
SMH Oct 1 2026 570.00 Put (SMH261001P00570000)
option OPRA

Expired

Oct 1, 2026

0.0500+25.000%(+0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0100	0.0500	+25.000%	15	116	0.000%
2026-09-30	0.3200	0.3300	0.0400	0.0400	-86.207%	66	116	+25.000%
2026-09-29	0.3500	0.4200	0.2900	0.2900	-74.107%	58	74	-82.759%
2026-09-28	1.6200	1.6200	1.1200	1.1200	-64.444%	2	24	-95.536%
2026-09-23	2.6000	3.2500	2.5400	3.1500	+57.500%	9	22	-98.413%
2026-09-22	2.4000	2.4000	2.0000	2.0000	-44.444%	7	17	-97.500%
2026-09-21	7.3500	7.3500	3.6000	3.6000	-74.558%	16	14	-98.611%
2026-09-18	13.9500	14.1500	13.9500	14.1500	0.000%	2	1	-99.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC