Dark

Check out our API

SMH20261001P567.5
SMH Oct 1 2026 567.50 Put (SMH261001P00567500)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-66.667%	2	146	0.000%
2026-09-30	0.1300	0.1300	0.0300	0.0300	-93.023%	2	146	-66.667%
2026-09-29	0.4300	0.4300	0.4300	0.4300	-28.333%	102	148	-97.674%
2026-09-28	0.6000	0.6000	0.6000	0.6000	-66.667%	102	167	-98.333%
2026-09-24	1.8000	1.8000	1.8000	1.8000	-21.739%	1	66	-99.444%
2026-09-23	2.7900	2.8400	2.3000	2.3000	-25.806%	21	70	-99.565%
2026-09-21	3.3000	3.3000	3.1000	3.1000	-76.515%	60	62	-99.677%
2026-09-18	12.8200	13.2000	12.0000	13.2000	0.000%	14	0	-99.924%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC