Dark

Check out our Dark Pool Levels

SMH20261001P565
SMH Oct 1 2026 565.00 Put (SMH261001P00565000)
option OPRA

Expired

Sep 30, 2026

0.1200-55.556%(-0.1500)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.3100	0.1200	0.1200	-55.556%	207	216	0.000%
2026-09-29	0.2700	0.2700	0.2700	0.2700	-73.267%	1	196	-55.556%
2026-09-28	1.0100	1.0100	1.0100	1.0100	+24.691%	5	196	-88.119%
2026-09-25	0.8100	0.8100	0.8100	0.8100	-63.014%	1	196	-85.185%
2026-09-23	1.9000	2.4800	1.9000	2.1900	+35.185%	25	195	-94.521%
2026-09-22	1.9600	1.9600	1.6200	1.6200	-85.962%	7	184	-92.593%
2026-09-18	12.2800	12.2800	10.9500	11.5400	0.000%	420	178	-98.960%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC